Ares Capital - Preço Das Ações

Preço Chg Dia Ano Data
Matsui Securities 805.00 -1.00 -0.12% 2.03% 2024-05-28
American Capital Agency 9.64 0.08 0.84% 10.17% 2024-05-24
Ally Financial 38.80 0.44 1.15% 47.53% 2024-05-24
Ares Capital 21.35 0.15 0.71% 14.35% 2024-05-24
American Express 238.27 2.86 1.21% 57.71% 2024-05-24
Compass Diversified Holdings (CODI) 22.09 0.25 1.14% 11.62% 2024-05-24
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
Navient 15.12 0.18 1.20% -0.72% 2024-05-24
Annaly Capital Management 19.48 0.16 0.83% 9.50% 2024-05-24
NMI 32.70 0.13 0.40% 33.04% 2024-05-24
OneMain Holdings 48.35 0.46 0.96% 29.76% 2024-05-24
Pennymac Mortgage Investment 13.57 0.15 1.12% 22.25% 2024-05-24
Prospect Capital 5.69 0.10 1.79% -8.37% 2024-05-24
Reinet Investments 47,528.00 623.00 1.33% 16.49% 2024-05-28
SLM 20.98 0.33 1.60% 35.01% 2024-05-24
Synchrony Financial 43.31 0.44 1.03% 44.37% 2024-05-24
Transnational Corp Of Nigeria 10.60 0.10 0.95% 233.33% 2024-05-28
Two Harbors Investment 12.57 0.25 2.03% 6.80% 2024-05-24